| Exchange Rates : |
| USD : 44.50 |
|
London
(Dollar per ton) |
14 July 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
2261 |
-20 |
2281 |
2294 |
2267 |
2281 |
27 |
| September |
2306 |
-25 |
2310 |
2349 |
2303 |
2331 |
8729 |
| November |
2337 |
-23 |
2341 |
2379 |
2333 |
2360 |
6082 |
| January |
2353 |
-18 |
2366 |
2393 |
2350 |
2371 |
2102 |
| March |
2368 |
-15 |
2372 |
2402 |
2363 |
2383 |
344 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Ends Down On Stronger Dollar. |
NA |
| Volume : 17,285 LOTS |
|
| |
New York
(USC per pound) |
14 July 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
257.35 |
-5.45 |
263.80 |
263.80 |
258.35 |
262.80 |
| September |
258.35 |
-5.60 |
263.95 |
265.65 |
256.60 |
263.95 |
| December |
262.10 |
-5.50 |
267.60 |
269.30 |
260.40 |
267.60 |
| March |
264.45 |
-5.55 |
270.00 |
271.50 |
263.55 |
270.00 |
| May |
265.60 |
-5.40 |
266.05 |
266.20 |
265.45 |
271.00 |
|
| NEW YORK COFFEE REVIEW : |
| Colombia Coffee Figures Do Little To Calm Market. |
NA |
| Volume : 13,347 LOTS - OPTIONS : 10,163 LOTS |
|
| |
| Exchange Rates : |
| USD : 44.50 |
|
