| Exchange Rates : |
| USD : 44.52 |
|
London
(Dollar per ton) |
13 July 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
2281 |
+40 |
2282 |
2295 |
2268 |
2241 |
71 |
| September |
2331 |
+40 |
2315 |
2344 |
2292 |
2291 |
4915 |
| November |
2360 |
+41 |
2343 |
2370 |
2321 |
2319 |
1692 |
| January |
2371 |
+44 |
2348 |
2379 |
2334 |
2327 |
979 |
| March |
2383 |
+47 |
2360 |
2388 |
2346 |
2336 |
500 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Ends Higher On Fund Buying. |
NA |
| Volume : 8,157 LOTS |
|
| |
New York
(USC per pound) |
13 July 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
262.80 |
+6.10 |
257.80 |
260.60 |
257.80 |
256.70 |
| September |
263.95 |
+6.10 |
258.70 |
266.20 |
258.25 |
257.85 |
| December |
267.60 |
+5.80 |
261.90 |
269.65 |
261.90 |
261.80 |
| March |
270.00 |
+5.65 |
265.00 |
271.85 |
264.95 |
264.35 |
| May |
271.00 |
+5.25 |
265.00 |
272.75 |
265.00 |
265.75 |
|
| NEW YORK COFFEE REVIEW : |
| ICE Arabica Coffee Futures Seen Range-Bound. |
NA |
| Volume : 14,923 LOTS - OPTIONS : 6,229 LOTS |
|
| |
| Exchange Rates : |
| USD : 44.52 |
|
