| Exchange Rates : |
| USD : 44.51 |
|
London
(Dollar per ton) |
15 July 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
2231 |
-30 |
2255 |
2255 |
2225 |
2261 |
3 |
| September |
2276 |
-30 |
2294 |
2314 |
2266 |
2306 |
7448 |
| November |
2310 |
-27 |
2335 |
2346 |
2300 |
2337 |
2955 |
| January |
2325 |
-28 |
2357 |
2357 |
2316 |
2353 |
1694 |
| March |
2340 |
-28 |
2356 |
2372 |
2336 |
2368 |
801 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Lower, Brazil Frost Worries Ease. |
NA |
| Volume : 12,923 LOTS |
|
| |
New York
(USC per pound) |
15 July 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
252.55 |
-4.80 |
257.35 |
259.50 |
255.00 |
257.35 |
| September |
253.55 |
-4.80 |
257.00 |
260.50 |
252.35 |
258.35 |
| December |
257.30 |
-4.80 |
262.00 |
263.75 |
256.20 |
262.10 |
| March |
259.55 |
-4.90 |
261.75 |
266.05 |
258.80 |
264.45 |
| May |
260.55 |
-5.05 |
266.75 |
267.00 |
260.30 |
265.60 |
|
| NEW YORK COFFEE REVIEW : |
| Origin Selling Pressures Coffee Futures. |
NA |
| Volume : 15,493 LOTS - OPTIONS : 7,431 LOTS |
|
| |
| Exchange Rates : |
| USD : 44.51 |
|
