| Exchange Rates : |
| USD : 44.41 |
|
London
(Dollar per ton) |
5 July 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
2423 |
-1 |
2418 |
2433 |
2400 |
2424 |
107 |
| September |
2465 |
-1 |
2466 |
2488 |
2441 |
2466 |
5284 |
| November |
2490 |
+0 |
2475 |
2512 |
2464 |
2490 |
1286 |
| January |
2491 |
+5 |
2465 |
2497 |
2465 |
2486 |
238 |
| March |
2500 |
+11 |
2459 |
2503 |
2459 |
2489 |
155 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Ends Flat In Directionless Trade. |
NA |
| Volume : 7,070 LOTS |
|
| |
New York
(USC per pound) |
5 July 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
268.95 |
+5.50 |
263.50 |
268.15 |
263.50 |
263.45 |
| September |
269.60 |
+5.95 |
262.50 |
269.90 |
259.20 |
263.65 |
| December |
272.90 |
+5.75 |
265.50 |
273.20 |
262.70 |
267.15 |
| March |
275.10 |
+5.35 |
270.75 |
275.15 |
267.15 |
269.75 |
| May |
276.45 |
+4.95 |
268.75 |
276.65 |
268.75 |
271.50 |
|
| NEW YORK COFFEE REVIEW : |
| ICE Coffee Futures Show Vital Signs. |
NA |
| Volume : 17,367 LOTS - OPTIONS : 13,678 LOTS |
|
| |
| Exchange Rates : |
| USD : 44.41 |
|
