| Exchange Rates : |
| USD : 45.20 |
|
London
(Dollar per ton) |
26 May 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
2581 |
+10 |
2581 |
2587 |
2580 |
2571 |
165 |
| July |
2600 |
+10 |
2600 |
2607 |
2586 |
2590 |
5078 |
| September |
2636 |
+10 |
2635 |
2644 |
2625 |
2626 |
3341 |
| November |
2658 |
+9 |
2658 |
2666 |
2650 |
2649 |
424 |
| January |
2646 |
+3 |
2651 |
2658 |
2641 |
2643 |
262 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Ends slightly higher But Strong Fundamentals. |
NA |
| Volume : 9,273 LOTS |
|
| |
New York
(USC per pound) |
26 May 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| July |
265.60 |
+0.75 |
266.85 |
267.50 |
262.15 |
264.85 |
| September |
268.70 |
+0.80 |
270.00 |
270.40 |
265.25 |
267.90 |
| December |
272.55 |
+0.95 |
273.25 |
274.15 |
269.50 |
271.60 |
| March |
274.70 |
+1.05 |
276.00 |
276.00 |
274.35 |
273.65 |
|
| NEW YORK COFFEE REVIEW : |
| Arabica Coffee At A Crossroads. |
NA |
| Volume : 17,969 LOTS - OPTIONS : 4,113 LOTS |
|
| |
| Exchange Rates : |
| USD : 45.20 |
|
