| Exchange Rates : |
| USD : 45.06 |
|
London
(Dollar per ton) |
17 May 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
2480 |
+17 |
2485 |
2488 |
2458 |
2463 |
164 |
| July |
2492 |
+19 |
2475 |
2507 |
2462 |
2473 |
10265 |
| September |
2528 |
+24 |
2512 |
2538 |
2494 |
2504 |
6811 |
| November |
2548 |
+24 |
2532 |
2555 |
2515 |
2524 |
2257 |
| January |
2545 |
+24 |
2523 |
2547 |
2509 |
2521 |
309 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 19,480 LOTS |
|
| |
New York
(USC per pound) |
17 May 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
265.10 |
+1.10 |
265.00 |
266.85 |
265.00 |
264.00 |
| July |
266.10 |
+2.00 |
264.10 |
268.40 |
263.60 |
264.10 |
| September |
269.00 |
+1.95 |
267.10 |
270.95 |
266.65 |
267.05 |
| December |
272.40 |
+2.20 |
270.50 |
274.00 |
270.00 |
270.20 |
| March |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| ICE Arabica Coffee Firms. |
NA |
| Volume : 15,981 LOTS - OPTIONS : 14,060 LOTS |
|
| |
| Exchange Rates : |
| USD : 45.06 |
|
