| Exchange Rates : |
| USD : 44.98 |
|
London
(Dollar per ton) |
16 May 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
2463 |
-57 |
2500 |
2500 |
2450 |
2520 |
382 |
| July |
2473 |
-54 |
2507 |
2513 |
2455 |
2527 |
18207 |
| September |
2504 |
-53 |
2545 |
2545 |
2487 |
2557 |
2310 |
| November |
2524 |
-51 |
2571 |
2571 |
2507 |
2575 |
989 |
| January |
2521 |
-54 |
2542 |
2550 |
2507 |
2575 |
302 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Ends Lower After NY Slump. |
NA |
| Volume : 22,190 LOTS |
|
| |
New York
(USC per pound) |
16 May 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
264.00 |
-5.30 |
269.00 |
269.00 |
263.60 |
269.30 |
| July |
264.10 |
-5.30 |
269.30 |
272.15 |
263.05 |
269.40 |
| September |
267.05 |
-5.25 |
272.20 |
275.00 |
266.00 |
272.30 |
| December |
270.20 |
-5.30 |
275.90 |
277.60 |
269.45 |
275.50 |
| March |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| ICE Arabica Coffee Sinks Back Into Low. |
NA |
| Volume : 18,761 LOTS - OPTIONS : 10,833 LOTS |
|
| |
| Exchange Rates : |
| USD : 44.98 |
|
