| Exchange Rates : |
| USD : 44.95 |
|
London
(Dollar per ton) |
12 May 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
2505 |
+5 |
2500 |
2526 |
2463 |
2500 |
192 |
| July |
2511 |
-3 |
2511 |
2531 |
2469 |
2514 |
6466 |
| September |
2541 |
+0 |
2535 |
2560 |
2499 |
2541 |
4250 |
| November |
2560 |
+3 |
2551 |
2579 |
2518 |
2557 |
2370 |
| January |
2559 |
+3 |
2549 |
2580 |
2518 |
2556 |
1189 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Recovers To End Flat. |
NA |
| Volume : 14,501 LOTS |
|
| |
New York
(USC per pound) |
12 May 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
273.95 |
+1.45 |
273.25 |
275.95 |
271.10 |
272.50 |
| July |
274.95 |
+1.80 |
273.65 |
276.80 |
270.90 |
273.15 |
| September |
277.75 |
+1.80 |
276.50 |
279.45 |
273.70 |
275.95 |
| December |
281.05 |
+1.60 |
280.00 |
282.60 |
277.50 |
279.45 |
| March |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Colombia Figures, Lower Dollar Boost ICE Coffee |
NA |
| Volume : 18,925 LOTS - OPTIONS : 13,168 LOTS |
|
| |
| Exchange Rates : |
| USD : 44.95 |
|
