| Exchange Rates : |
| USD : 44.92 |
|
London
(Dollar per ton) |
18 May 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
2520 |
+40 |
2507 |
2520 |
2502 |
2480 |
117 |
| July |
2531 |
+39 |
2518 |
2539 |
2506 |
2492 |
11801 |
| September |
2568 |
+40 |
2544 |
2573 |
2539 |
2528 |
8412 |
| November |
2590 |
+42 |
2565 |
2596 |
2565 |
2548 |
1936 |
| January |
2588 |
+43 |
2570 |
2592 |
2568 |
2545 |
101 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Ends Higher. |
NA |
| Volume : 22,367 LOTS |
|
| |
New York
(USC per pound) |
18 May 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
0.00 |
-265.10 |
268.00 |
268.00 |
268.00 |
265.10 |
| July |
270.05 |
+3.95 |
268.15 |
274.95 |
267.70 |
266.10 |
| September |
272.95 |
+3.95 |
270.10 |
277.65 |
270.10 |
269.00 |
| December |
276.35 |
+3.95 |
274.90 |
281.00 |
274.90 |
272.40 |
| March |
277.95 |
+277.95 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| ICE Arabica Coffee Prices Bounce Back |
NA |
| Volume : 15,261 LOTS - OPTIONS : 8,535 LOTS |
|
| |
| Exchange Rates : |
| USD : 44.92 |
|
