| Exchange Rates : |
| USD : 45.30 |
|
London
(Dollar per ton) |
25 May 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
2571 |
+31 |
2542 |
2583 |
2538 |
2540 |
263 |
| July |
2590 |
+32 |
2554 |
2600 |
2544 |
2558 |
6483 |
| September |
2626 |
+31 |
2592 |
2635 |
2582 |
2595 |
4893 |
| November |
2649 |
+31 |
2611 |
2657 |
2605 |
2618 |
1592 |
| January |
2643 |
+31 |
2612 |
2644 |
2598 |
2612 |
490 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Ends Up On Rising Blender Demand. |
NA |
| Volume : 13,721 LOTS |
|
| |
New York
(USC per pound) |
25 May 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| July |
264.85 |
+3.65 |
261.40 |
269.45 |
259.00 |
261.20 |
| September |
267.90 |
+3.70 |
264.25 |
272.40 |
262.00 |
264.20 |
| December |
271.60 |
+3.90 |
267.75 |
276.00 |
266.75 |
267.70 |
| March |
273.65 |
+3.95 |
269.75 |
278.00 |
269.75 |
269.70 |
|
| NEW YORK COFFEE REVIEW : |
| Oversold Coffee Market Ready For Turn Higher. |
NA |
| Volume : 19,223 LOTS - OPTIONS : 10,668 LOTS |
|
| |
| Exchange Rates : |
| USD : 45.30 |
|
