| Exchange Rates : |
| USD : 44.91 |
|
London
(Dollar per ton) |
19 May 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
2533 |
+13 |
2520 |
2530 |
2506 |
2520 |
107 |
| July |
2549 |
+18 |
2536 |
2553 |
2500 |
2531 |
7062 |
| September |
2583 |
+15 |
2570 |
2586 |
2543 |
2568 |
3214 |
| November |
2603 |
+13 |
2592 |
2604 |
2559 |
2590 |
1143 |
| January |
2602 |
+14 |
2592 |
2598 |
2585 |
2588 |
61 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Shrugs Off NY Fall To End Up. |
NA |
| Volume : 11,590 LOTS |
|
| |
New York
(USC per pound) |
19 May 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| July |
263.70 |
-6.35 |
270.40 |
271.50 |
262.45 |
270.05 |
| September |
266.65 |
-6.30 |
273.90 |
274.20 |
265.45 |
272.95 |
| December |
270.10 |
-6.25 |
277.55 |
277.65 |
269.00 |
276.35 |
| March |
271.70 |
-6.25 |
276.85 |
276.85 |
270.70 |
277.95 |
|
| NEW YORK COFFEE REVIEW : |
| More Downside Left In Arabica Coffee. |
NA |
| Volume : 21,974 LOTS - OPTIONS : 10,594 LOTS |
|
| |
| Exchange Rates : |
| USD : 44.91 |
|
