| Exchange Rates : |
| USD : 44.86 |
|
London
(Dollar per ton) |
13 May 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
2520 |
+15 |
2520 |
2540 |
2500 |
2505 |
235 |
| July |
2527 |
+16 |
2528 |
2553 |
2506 |
2511 |
5001 |
| September |
2557 |
+16 |
2558 |
2583 |
2535 |
2541 |
1032 |
| November |
2575 |
+15 |
2575 |
2600 |
2559 |
2560 |
771 |
| January |
2575 |
+16 |
2567 |
2600 |
2565 |
2559 |
309 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Gains As Robusta Demand Rises. |
NA |
| Volume : 7,397 LOTS |
|
| |
New York
(USC per pound) |
13 May 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
269.30 |
-4.65 |
277.05 |
277.05 |
270.00 |
273.95 |
| July |
269.40 |
-5.55 |
276.80 |
278.00 |
268.65 |
274.95 |
| September |
272.30 |
-5.45 |
279.00 |
280.75 |
271.55 |
277.75 |
| December |
275.50 |
-5.55 |
283.80 |
283.80 |
274.70 |
281.05 |
| March |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Arabica Coffee Futures Continue To Deflate. |
NA |
| Volume : 17,671 LOTS - OPTIONS : 16,397 LOTS |
|
| |
| Exchange Rates : |
| USD : 44.86 |
|
