| Exchange Rates : |
| USD : 44.93 |
|
London
(Dollar per ton) |
20 May 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
2534 |
+1 |
2550 |
2550 |
2530 |
2533 |
18 |
| July |
2543 |
-6 |
2550 |
2577 |
2535 |
2549 |
6770 |
| September |
2579 |
-4 |
2585 |
2609 |
2570 |
2583 |
3300 |
| November |
2600 |
-3 |
2612 |
2626 |
2597 |
2603 |
914 |
| January |
2599 |
-3 |
2615 |
2615 |
2594 |
2602 |
15 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Futures End slightly lower. |
NA |
| Volume : 11,017 LOTS |
|
| |
New York
(USC per pound) |
20 May 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| July |
259.15 |
-4.55 |
265.00 |
267.95 |
258.60 |
263.70 |
| September |
262.10 |
-4.55 |
268.00 |
270.65 |
261.50 |
266.65 |
| December |
265.50 |
-4.60 |
272.10 |
272.75 |
265.00 |
270.10 |
| March |
267.35 |
-4.35 |
271.50 |
273.05 |
267.30 |
271.70 |
|
| NEW YORK COFFEE REVIEW : |
| ICE Coffee Down As Beans Flow While Buying's Low. |
NA |
| Volume : 19,277 LOTS - OPTIONS : 18,708 LOTS |
|
| |
| Exchange Rates : |
| USD : 44.93 |
|
