| Exchange Rates : |
| USD : 45.16 |
|
London
(Dollar per ton) |
23 May 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
2527 |
-7 |
2517 |
2532 |
2513 |
2534 |
335 |
| July |
2539 |
-4 |
2541 |
2550 |
2508 |
2543 |
5096 |
| September |
2576 |
-3 |
2576 |
2588 |
2545 |
2579 |
2181 |
| November |
2599 |
-1 |
2598 |
2606 |
2567 |
2600 |
1312 |
| January |
2595 |
-4 |
2576 |
2592 |
2572 |
2599 |
16 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Closes Flat In Modest Volumes. |
NA |
| Volume : 8,940 LOTS |
|
| |
New York
(USC per pound) |
23 May 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| July |
262.55 |
+3.40 |
259.15 |
264.65 |
258.90 |
259.15 |
| September |
265.50 |
+3.40 |
263.30 |
267.50 |
261.95 |
262.10 |
| December |
268.95 |
+3.45 |
265.50 |
270.70 |
265.25 |
265.50 |
| March |
270.90 |
+3.55 |
268.70 |
272.25 |
268.70 |
267.35 |
|
| NEW YORK COFFEE REVIEW : |
| ICE Coffee Settles Higher, Despite More Exports. |
NA |
| Volume : 12,772 LOTS - OPTIONS : 8,292 LOTS |
|
| |
| Exchange Rates : |
| USD : 45.16 |
|
