| Exchange Rates : |
| USD : 44.98 |
|
London
(Dollar per ton) |
21 March 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
2575 |
+25 |
2575 |
2593 |
2555 |
2550 |
8 |
| May |
2613 |
+17 |
2599 |
2639 |
2597 |
2596 |
4445 |
| July |
2453 |
+17 |
2445 |
2460 |
2436 |
2436 |
2795 |
| September |
2465 |
+15 |
2457 |
2472 |
2445 |
2450 |
1146 |
| November |
2472 |
+14 |
2471 |
2481 |
2451 |
2458 |
204 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Futures Gain In Quiet Session. |
NA |
| Volume : 8,611 LOTS |
|
| |
New York
(USC per pound) |
21 March 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
0.00 |
-276.80 |
278.30 |
278.30 |
278.30 |
276.80 |
| May |
277.00 |
+0.80 |
277.90 |
281.15 |
275.50 |
276.20 |
| July |
279.15 |
+0.75 |
279.30 |
283.15 |
278.00 |
278.40 |
| September |
281.00 |
+0.70 |
282.30 |
284.85 |
279.95 |
280.30 |
| December |
282.00 |
+0.45 |
282.90 |
286.00 |
280.80 |
281.55 |
|
| NEW YORK COFFEE REVIEW : |
| High Coffee Prices May Not Be Enough To Increase Production. |
NA |
| Volume : 12,094 LOTS - OPTIONS : 5,452 LOTS |
|
| |
| Exchange Rates : |
| USD : 44.98 |
|
