| Exchange Rates : |
| USD : 45.30 |
|
London
(Dollar per ton) |
14 March 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
2349 |
-31 |
2350 |
2350 |
2330 |
2380 |
24 |
| May |
2390 |
-31 |
2404 |
2413 |
2355 |
2421 |
11492 |
| July |
2346 |
-58 |
2394 |
2395 |
2335 |
2404 |
10292 |
| September |
2356 |
-58 |
2410 |
2410 |
2346 |
2414 |
1322 |
| November |
2360 |
-59 |
2385 |
2386 |
2352 |
2419 |
237 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Ends Lower. |
NA |
| Volume : 23,384 LOTS |
|
| |
New York
(USC per pound) |
14 March 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
273.15 |
-0.55 |
271.75 |
271.75 |
271.45 |
273.70 |
| May |
273.30 |
-1.10 |
274.10 |
276.40 |
268.85 |
274.40 |
| July |
275.35 |
-1.10 |
276.20 |
278.10 |
270.90 |
276.45 |
| September |
276.90 |
-1.40 |
276.20 |
279.10 |
273.00 |
278.30 |
| December |
276.65 |
-2.10 |
276.70 |
278.95 |
273.00 |
278.75 |
|
| NEW YORK COFFEE REVIEW : |
| ICE Coffee Edges Down On Demand Worries. |
NA |
| Volume : 15,567 LOTS - OPTIONS : 8,804 LOTS |
|
| |
| Exchange Rates : |
| USD : 45.30 |
|
