| Exchange Rates : |
| USD : 45.08 |
|
London
(Dollar per ton) |
9 March 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
2481 |
+61 |
2447 |
2520 |
2447 |
2420 |
55 |
| May |
2557 |
+95 |
2479 |
2586 |
2475 |
2462 |
22699 |
| July |
2492 |
+19 |
2488 |
2543 |
2480 |
2473 |
15428 |
| September |
2490 |
+6 |
2498 |
2547 |
2486 |
2484 |
957 |
| November |
2488 |
-1 |
2506 |
2551 |
2484 |
2489 |
286 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Gains 3.9% On US Spillover Support. |
NA |
| Volume : 39,551 LOTS |
|
| |
New York
(USC per pound) |
9 March 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
294.40 |
+7.25 |
289.00 |
294.70 |
289.00 |
287.15 |
| May |
294.85 |
+7.65 |
287.55 |
296.65 |
287.35 |
287.20 |
| July |
296.65 |
+7.35 |
289.75 |
298.15 |
289.75 |
289.30 |
| September |
298.20 |
+7.10 |
292.20 |
299.35 |
292.05 |
291.10 |
| December |
297.70 |
+7.15 |
293.20 |
298.50 |
292.40 |
290.55 |
|
| NEW YORK COFFEE REVIEW : |
| Colombia Coffee Harvest Not Seen Denting Price. |
NA |
| Volume : 23,932 LOTS - OPTIONS : 19,832 LOTS |
|
| |
| Exchange Rates : |
| USD : 45.08 |
|
