| Exchange Rates : |
| USD : 45.22 |
|
London
(Dollar per ton) |
15 March 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
2338 |
-11 |
2330 |
2359 |
2298 |
2349 |
71 |
| May |
2375 |
-15 |
2367 |
2431 |
2313 |
2390 |
17036 |
| July |
2333 |
-13 |
2336 |
2379 |
2284 |
2346 |
6689 |
| September |
2348 |
-8 |
2350 |
2389 |
2299 |
2356 |
2578 |
| November |
2360 |
+0 |
2366 |
2396 |
2313 |
2360 |
1613 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Ends Lower As Japan Troubles Weigh. |
NA |
| Volume : 28,116 LOTS |
|
| |
New York
(USC per pound) |
15 March 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
262.45 |
-10.70 |
270.20 |
271.00 |
261.60 |
273.15 |
| May |
262.95 |
-10.35 |
271.30 |
273.25 |
260.95 |
273.30 |
| July |
265.10 |
-10.25 |
274.35 |
275.30 |
263.10 |
275.35 |
| September |
266.75 |
-10.15 |
276.60 |
276.60 |
264.85 |
276.90 |
| December |
266.90 |
-9.75 |
273.45 |
275.25 |
264.75 |
276.65 |
|
| NEW YORK COFFEE REVIEW : |
| Coffee At Nearly 1-Month Low Amid Broad Selloff. |
NA |
| Volume : 27,434 LOTS - OPTIONS : 17,002 LOTS |
|
| |
| Exchange Rates : |
| USD : 45.22 |
|
