| Exchange Rates : |
| USD : 45.01 |
|
London
(Dollar per ton) |
8 March 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
2420 |
+58 |
22394 |
2424 |
2394 |
2362 |
9 |
| May |
2462 |
+59 |
2423 |
2466 |
2416 |
2403 |
9496 |
| July |
2473 |
+57 |
2429 |
2477 |
2429 |
2416 |
4708 |
| September |
2484 |
+57 |
2443 |
2489 |
2443 |
2427 |
471 |
| November |
2489 |
+57 |
2470 |
2493 |
2470 |
2432 |
53 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Ends Higher. |
NA |
| Volume : 14,757 LOTS |
|
| |
New York
(USC per pound) |
8 March 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
287.15 |
+6.20 |
282.55 |
287.00 |
282.55 |
280.95 |
| May |
287.20 |
+6.05 |
282.40 |
287.65 |
281.30 |
281.15 |
| July |
289.30 |
+6.30 |
283.60 |
289.75 |
283.55 |
283.00 |
| September |
291.10 |
+6.95 |
283.60 |
291.05 |
283.60 |
284.15 |
| December |
290.55 |
+7.05 |
283.00 |
290.75 |
283.00 |
283.50 |
|
| NEW YORK COFFEE REVIEW : |
| Technicals Push Coffee To Nearly 14-Year High. |
NA |
| Volume : 16,734 LOTS - OPTIONS 13,360 LOTS |
|
| |
| Exchange Rates : |
| USD : 45.01 |
|
