| Exchange Rates : |
| USD : 45.02 |
|
London
(Dollar per ton) |
7 March 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
2362 |
+13 |
2353 |
2381 |
2352 |
2349 |
23 |
| May |
2403 |
+13 |
2394 |
2429 |
2385 |
2390 |
6266 |
| July |
2416 |
+13 |
2409 |
2435 |
2395 |
2403 |
2218 |
| September |
2427 |
+13 |
2425 |
2440 |
2411 |
2414 |
268 |
| November |
2432 |
+13 |
2417 |
2433 |
2417 |
2419 |
7 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Ends Up After Hitting New Highs. |
NA |
| Volume : 8,782 LOTS |
|
| |
New York
(USC per pound) |
7 March 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
280.95 |
+8.05 |
275.00 |
281.60 |
275.00 |
272.90 |
| May |
281.15 |
+8.35 |
273.80 |
281.85 |
273.80 |
272.80 |
| July |
283.00 |
+8.40 |
275.45 |
283.55 |
275.45 |
274.60 |
| September |
284.15 |
+8.45 |
277.40 |
284.70 |
277.20 |
275.70 |
| December |
283.50 |
+8.40 |
276.65 |
284.00 |
276.65 |
275.10 |
|
| NEW YORK COFFEE REVIEW : |
| Roasters Brush Off Price Hikes As Coffee Climbs. |
NA |
| Volume : 16,690 LOTS - OPTIONS : 9,873 LOTS |
|
| |
| Exchange Rates : |
| USD : 45.02 |
|
