| Exchange Rates : |
| USD : 45.06 |
|
London
(Dollar per ton) |
17 March 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
2525 |
+85 |
2450 |
2550 |
2450 |
2440 |
35 |
| May |
2615 |
+128 |
2510 |
2661 |
2510 |
2487 |
16703 |
| July |
2440 |
+51 |
2400 |
2470 |
2396 |
2389 |
12320 |
| September |
2453 |
+55 |
2410 |
2476 |
2405 |
2398 |
2620 |
| November |
2460 |
+56 |
2463 |
2478 |
2429 |
2404 |
217 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Ends 5% Higher On Fund Buying. |
NA |
| Volume : 31,906 LOTS |
|
| |
New York
(USC per pound) |
17 March 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
271.40 |
+6.85 |
269.15 |
274.70 |
269.15 |
264.55 |
| May |
270.90 |
+5.55 |
266.00 |
274.30 |
265.80 |
265.35 |
| July |
273.10 |
+5.60 |
268.00 |
276.10 |
268.00 |
267.50 |
| September |
274.95 |
+5.50 |
271.30 |
278.00 |
270.20 |
269.45 |
| December |
275.85 |
+4.30 |
271.55 |
278.55 |
271.20 |
271.55 |
|
| NEW YORK COFFEE REVIEW : |
| Arabica Coffee Futures Bullish On Fundamentals. |
NA |
| Volume : 15,892 LOTS - OPTIONS : 6,212 LOTS |
|
| |
| Exchange Rates : |
| USD : 45.06 |
|
