| Exchange Rates : |
| USD : 45.20 |
|
London
(Dollar per ton) |
18 March 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
2550 |
+25 |
2580 |
2580 |
2569 |
2525 |
8 |
| May |
2596 |
-19 |
2658 |
2672 |
2586 |
2615 |
5770 |
| July |
2436 |
-4 |
2464 |
2486 |
2418 |
2440 |
4883 |
| September |
2450 |
-3 |
2492 |
2495 |
2430 |
2453 |
1612 |
| November |
2458 |
-2 |
2490 |
2494 |
2440 |
2460 |
129 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Mixed After Hitting Fresh 3-Yr High |
NA |
| Volume : 12,402 LOTS |
|
| |
New York
(USC per pound) |
18 March 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
276.80 |
+5.40 |
276.85 |
277.50 |
275.00 |
271.40 |
| May |
276.20 |
+5.30 |
273.00 |
278.15 |
272.40 |
270.90 |
| July |
278.40 |
+5.30 |
275.50 |
280.30 |
274.85 |
273.10 |
| September |
280.30 |
+5.35 |
277.50 |
282.05 |
276.70 |
274.95 |
| December |
281.55 |
+5.70 |
278.20 |
282.95 |
278.20 |
275.85 |
|
| NEW YORK COFFEE REVIEW : |
| ICE Coffee Settles Higher As Demand Persists |
NA |
| Volume : 15,892 LOTS - OPTIONS 6,212 LOTS |
|
| |
| Exchange Rates : |
| USD : 45.20 |
|
