| Exchange Rates : |
| USD : 45.26 |
|
London
(Dollar per ton) |
16 March 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
2440 |
+102 |
2379 |
2400 |
2379 |
2338 |
56 |
| May |
2487 |
+112 |
2415 |
2494 |
2405 |
2375 |
10027 |
| July |
2389 |
+56 |
2371 |
2407 |
2356 |
2333 |
4178 |
| September |
2398 |
+50 |
2385 |
2418 |
2371 |
2348 |
843 |
| November |
2404 |
+44 |
2391 |
2428 |
2389 |
2360 |
122 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Ends Higher In Commodities Bounce. |
NA |
| Volume : 15,226 LOTS |
|
| |
New York
(USC per pound) |
16 March 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
264.55 |
+2.10 |
263.00 |
269.35 |
263.00 |
262.45 |
| May |
265.35 |
+2.40 |
263.80 |
273.00 |
263.60 |
262.95 |
| July |
267.50 |
+2.40 |
266.50 |
274.90 |
265.90 |
265.10 |
| September |
269.45 |
+2.70 |
270.00 |
274.30 |
268.50 |
266.75 |
| December |
271.55 |
+4.65 |
273.50 |
275.40 |
270.55 |
266.90 |
|
| NEW YORK COFFEE REVIEW : |
| ICE Arabica Coffee Recovery Hints At Floor Price. |
NA |
| Volume : 20,239 LOTS - OPTIONS : 7,909 LOTS |
|
| |
| Exchange Rates : |
| USD : 45.26 |
|
