| Exchange Rates : |
| USD : 45.23 |
|
London
(Dollar per ton) |
10 March 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
2465 |
-16 |
2496 |
2496 |
2465 |
2481 |
82 |
| May |
2508 |
-49 |
2535 |
2545 |
2495 |
2557 |
9739 |
| July |
2475 |
-17 |
2473 |
2500 |
2455 |
2492 |
4680 |
| September |
2482 |
-8 |
2493 |
2507 |
2462 |
2490 |
964 |
| November |
2482 |
-6 |
2500 |
2506 |
2472 |
2488 |
52 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Mixed As Dust Settles. |
NA |
| Volume : 15,525 LOTS |
|
| |
New York
(USC per pound) |
10 March 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
280.30 |
-14.10 |
292.65 |
292.65 |
279.85 |
294.40 |
| May |
280.55 |
-14.30 |
295.10 |
295.10 |
278.65 |
294.85 |
| July |
282.50 |
-14.15 |
295.65 |
296.95 |
281.00 |
296.65 |
| September |
284.40 |
-13.80 |
298.60 |
298.60 |
283.20 |
298.20 |
| December |
285.00 |
-12.70 |
296.25 |
296.35 |
283.70 |
297.70 |
|
| NEW YORK COFFEE REVIEW : |
| Arabica Coffee Has Post-Carnival Hangover. |
NA |
| Volume : 23,810 LOTS - OPTIONS 13,109 LOTS |
|
| |
| Exchange Rates : |
| USD : 45.23 |
|
