| Exchange Rates : |
| USD : 45.16 |
|
London
(Dollar per ton) |
4 March 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
2349 |
+14 |
2361 |
2361 |
2335 |
2335 |
90 |
| May |
2390 |
+8 |
2400 |
2408 |
2376 |
2382 |
6980 |
| July |
2403 |
+6 |
2412 |
2421 |
2390 |
2397 |
4018 |
| September |
2414 |
+6 |
2426 |
2433 |
2400 |
2408 |
808 |
| November |
2419 |
+10 |
2431 |
2435 |
2411 |
2409 |
151 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| : Liffe Coffee Flat |
NA |
| Volume : 12,119 LOTS |
|
| |
New York
(USC per pound) |
4 March 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
272.90 |
-1.60 |
275.00 |
277.50 |
273.35 |
274.50 |
| May |
272.80 |
-1.95 |
275.00 |
279.20 |
272.15 |
274.75 |
| July |
274.60 |
-1.95 |
277.20 |
280.85 |
273.10 |
276.55 |
| September |
275.70 |
-1.90 |
277.60 |
281.80 |
274.15 |
277.60 |
| December |
275.10 |
-1.75 |
277.00 |
280.85 |
273.65 |
276.85 |
|
| NEW YORK COFFEE REVIEW : |
| Coffee Futures Settle Lower Amid Slow Trade |
NA |
| Volume : 15,734 LOTS - OPTIONS 8,965 LOTS |
|
| |
| Exchange Rates : |
| USD : 45.16 |
|
