| Exchange Rates : |
| USD : 51.66 |
|
London
(Dollar per ton) |
5 March 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1516 |
-8 |
1514 |
1518 |
1511 |
1524 |
167 |
| May |
1511 |
-17 |
1528 |
1530 |
1503 |
1528 |
3102 |
| July |
1520 |
-16 |
1535 |
1540 |
1514 |
1536 |
1240 |
| September |
1534 |
-17 |
1542 |
1542 |
1529 |
1551 |
170 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Down On Bearish Outside Mkts. |
NA |
| Volume : 4,701 LOTS |
|
| |
New York
(USC per pound) |
5 March 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
106.55 |
+0.25 |
106.10 |
106.10 |
105.00 |
106.30 |
| May |
108.70 |
+0.00 |
108.75 |
108.90 |
106.85 |
108.70 |
| July |
110.95 |
+0.05 |
111.15 |
111.15 |
109.10 |
110.90 |
| September |
113.25 |
+0.10 |
113.40 |
113.40 |
111.60 |
113.15 |
| December |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| May Unchanged; Pares Loss Before Close. |
NA |
| Volume : 12,305 LOTS - OPTIONS : 2,688 LOTS |
|
| |
| Exchange Rates : |
| USD : 51.66 |
|
