| Exchange Rates : |
| USD : 51.89 |
|
London
(Dollar per ton) |
3 March 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1498 |
-14 |
1507 |
1507 |
1490 |
1512 |
127 |
| May |
1504 |
-17 |
1496 |
1517 |
1488 |
1521 |
5520 |
| July |
1517 |
-17 |
1515 |
1432 |
1503 |
1534 |
1883 |
| September |
1532 |
-15 |
1530 |
1546 |
1520 |
1547 |
957 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Dn, Demand Concerns Weigh. |
NA |
| Volume : 9,187 LOTS |
|
| |
New York
(USC per pound) |
3 March 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
104.10 |
+0.55 |
104.35 |
104.95 |
104.30 |
103.55 |
| May |
106.50 |
+0.80 |
106.30 |
107.80 |
105.90 |
105.70 |
| July |
108.70 |
+0.80 |
109.20 |
109.95 |
108.20 |
107.90 |
| September |
110.95 |
+0.75 |
111.00 |
112.10 |
110.50 |
110.20 |
| December |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Up Slightly After Sharp Drop Monday. |
NA |
| Volume : NA |
|
| |
| Exchange Rates : |
| USD : 51.89 |
|
