| Exchange Rates : |
| USD : 49.88 |
|
London
(Dollar per ton) |
23 February 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1573 |
+15 |
1582 |
1588 |
1570 |
1558 |
2274 |
| May |
1579 |
+14 |
1573 |
1595 |
1573 |
1565 |
2578 |
| July |
1593 |
+14 |
1594 |
1605 |
1590 |
1579 |
295 |
| September |
1606 |
+14 |
1599 |
1613 |
1598 |
1592 |
28 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Rises In Small Bounce. |
NA |
| Volume : 5,175 LOTS |
|
| |
New York
(USC per pound) |
23 February 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
110.85 |
+1.95 |
110.20 |
111.85 |
109.80 |
108.90 |
| May |
113.15 |
+1.95 |
111.45 |
114.35 |
111.45 |
111.20 |
| July |
115.50 |
+1.95 |
114.30 |
116.35 |
114.30 |
113.55 |
| September |
117.70 |
+1.95 |
116.50 |
118.50 |
116.50 |
115.75 |
| December |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Firmer Amid Cash Mkt Tightness. |
NA |
| Volume : 6,873 LOTS - OPTIONS : 3,185 LOTS |
|
| |
| Exchange Rates : |
| USD : 49.88 |
|
