| Exchange Rates : |
| USD : 49.785 |
|
London
(Dollar per ton) |
24 February 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1572 |
-1 |
1569 |
1579 |
1558 |
1573 |
2150 |
| May |
1580 |
+1 |
1578 |
1588 |
1562 |
1579 |
3062 |
| July |
1593 |
+0 |
1591 |
1600 |
1578 |
1593 |
470 |
| September |
1603 |
-3 |
1592 |
1610 |
1590 |
1606 |
304 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Mixed In Steady Mkt. |
NA |
| Volume : 5,986 LOTS |
|
| |
New York
(USC per pound) |
24 February 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
111.70 |
+0.85 |
110.70 |
111.70 |
110.05 |
110.85 |
| May |
113.30 |
+0.15 |
112.85 |
114.10 |
111.90 |
113.15 |
| July |
115.55 |
+0.05 |
115.10 |
116.35 |
114.25 |
115.50 |
| September |
117.75 |
+0.05 |
116.50 |
118.45 |
116.50 |
117.70 |
| December |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Up Slightly In Choppy Trade. |
NA |
| Volume : 9,256 LOTS - OPTIONS : 3,200 LOTS |
|
| |
| Exchange Rates : |
| USD : 49.785 |
|
