| Exchange Rates : |
| USD : 50.63 |
|
London
(Dollar per ton) |
26 February 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1557 |
-8 |
1568 |
1569 |
1545 |
1565 |
45056 |
| May |
1572 |
-5 |
1580 |
1584 |
1556 |
1577 |
48242 |
| July |
1586 |
-3 |
1589 |
1596 |
1571 |
1589 |
1278 |
| September |
1599 |
-2 |
1601 |
1608 |
1584 |
1601 |
85 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Dn Slightly, Lacks Direction. |
NA |
| Volume : 94,741 LOTS |
|
| |
New York
(USC per pound) |
26 February 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
110.50 |
-0.15 |
111.05 |
111.60 |
110.20 |
110.65 |
| May |
113.15 |
+0.30 |
113.00 |
114.95 |
112.10 |
112.85 |
| July |
115.35 |
+0.25 |
115.05 |
117.00 |
114.60 |
115.10 |
| September |
117.50 |
+0.20 |
117.25 |
119.15 |
116.80 |
117.30 |
| December |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Modest Gains On Commodity Strength. |
NA |
| Volume : 10,591 LOTS - OPTIONS 2,994 LOTS |
|
| |
| Exchange Rates : |
| USD : 50.63 |
|
