| Exchange Rates : |
| USD : 51.67 |
|
London
(Dollar per ton) |
4 March 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1524 |
+26 |
1507 |
1525 |
1501 |
1498 |
28 |
| May |
1528 |
+24 |
1503 |
1549 |
1501 |
1504 |
5263 |
| July |
1536 |
+19 |
1517 |
1553 |
1514 |
1517 |
1278 |
| September |
1551 |
+19 |
1539 |
1560 |
1530 |
1532 |
241 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Rises In Commodities Correction. |
NA |
| Volume : 6,876 LOTS |
|
| |
New York
(USC per pound) |
4 March 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
106.30 |
+2.20 |
107.10 |
107.10 |
107.10 |
104.10 |
| May |
108.70 |
+2.20 |
106.75 |
109.65 |
106.75 |
106.50 |
| July |
110.90 |
+2.20 |
109.05 |
111.75 |
109.00 |
108.70 |
| September |
113.15 |
+2.20 |
111.95 |
114.00 |
111.40 |
110.95 |
| December |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Short-Covering Bounce; Outside Markets. |
NA |
| Volume : NA |
|
| |
| Exchange Rates : |
| USD : 51.67 |
|
