| Exchange Rates : |
| USD : 50.15 |
|
London
(Dollar per ton) |
25 February 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1565 |
-7 |
1577 |
1583 |
1563 |
1572 |
3052 |
| May |
1577 |
-3 |
1580 |
1592 |
1575 |
1580 |
5000 |
| July |
1589 |
-4 |
1597 |
1605 |
1589 |
1593 |
1204 |
| September |
1601 |
-2 |
1606 |
1606 |
1605 |
1603 |
12 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Dn Slightly, Origin Selling Weighs. |
NA |
| Volume : 9,268 LOTS |
|
| |
New York
(USC per pound) |
25 February 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
110.65 |
-1.05 |
111.05 |
111.60 |
110.15 |
111.70 |
| May |
112.85 |
-0.45 |
113.75 |
114.10 |
111.70 |
113.30 |
| July |
115.10 |
-0.45 |
115.95 |
116.15 |
114.00 |
115.55 |
| September |
117.30 |
-0.45 |
117.60 |
117.65 |
116.55 |
117.75 |
| December |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Lower Close On Dollar, Equities. |
NA |
| Volume : 7,213 LOTS - OPTIONS : 5,316 LOTS |
|
| |
| Exchange Rates : |
| USD : 50.15 |
|
