| Exchange Rates : |
| USD : 50.98 |
|
London
(Dollar per ton) |
27 February 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1543 |
-14 |
1552 |
1552 |
1527 |
1557 |
7353 |
| May |
1559 |
-13 |
1567 |
1567 |
1535 |
1572 |
9242 |
| July |
1574 |
-12 |
1576 |
1576 |
1554 |
1586 |
1010 |
| September |
1586 |
-13 |
1584 |
1586 |
1570 |
1599 |
125 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Dn, Lull In Roaster Buying. |
NA |
| Volume : 17,954 LOTS |
|
| |
New York
(USC per pound) |
27 February 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
109.45 |
-1.05 |
110.45 |
110.70 |
108.00 |
110.50 |
| May |
111.90 |
-1.25 |
113.10 |
113.15 |
110.05 |
113.15 |
| July |
114.20 |
-1.15 |
115.05 |
115.10 |
112.35 |
115.35 |
| September |
116.35 |
-1.15 |
117.30 |
117.30 |
114.65 |
117.50 |
| December |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Down On Speculative Sales; Trims Losses. |
NA |
| Volume : 10,713 LOTS - OPTIONS : 3,866 LOTS |
|
| |
| Exchange Rates : |
| USD : 50.98 |
|
