| Exchange Rates : |
| USD : 49.52 |
|
London
(Dollar per ton) |
20 February 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1558 |
-19 |
1579 |
1579 |
1557 |
1577 |
2028 |
| May |
1565 |
-21 |
1583 |
1586 |
1564 |
1586 |
3599 |
| July |
1579 |
-18 |
1597 |
1598 |
1578 |
1597 |
648 |
| September |
1592 |
-20 |
1605 |
1606 |
1595 |
1612 |
55 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Lower On Weaker Outside Mkts. |
NA |
| Volume : 6,330 LOTS |
|
| |
New York
(USC per pound) |
20 February 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
108.90 |
-0.80 |
109.60 |
109.95 |
108.25 |
109.70 |
| May |
111.20 |
-1.30 |
112.20 |
112.55 |
110.55 |
112.50 |
| July |
113.55 |
-1.30 |
114.25 |
114.75 |
113.00 |
114.85 |
| September |
115.75 |
-1.30 |
117.00 |
117.00 |
115.20 |
117.05 |
| December |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Down; 6-Week Lows On Speculative Sales. |
NA |
| Volume : 11,468 LOTS - OPTIONS : 6,213 LOTS |
|
| |
| Exchange Rates : |
| USD : 49.52 |
|
