| Exchange Rates : |
| USD : 49.84 |
|
London
(Dollar per ton) |
19 February 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1577 |
+11 |
1571 |
1588 |
1568 |
1566 |
2766 |
| May |
1586 |
+13 |
1577 |
1598 |
1573 |
1573 |
3185 |
| July |
1597 |
+12 |
1588 |
1608 |
1585 |
1585 |
392 |
| September |
1612 |
+15 |
1600 |
1624 |
1598 |
1597 |
29 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Rises On Thin Volumes, Rangebound. |
NA |
| Volume : 6,372 LOTS |
|
| |
New York
(USC per pound) |
19 February 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
109.70 |
+0.85 |
108.70 |
110.60 |
108.65 |
108.85 |
| May |
112.50 |
+0.90 |
111.25 |
113.35 |
111.25 |
111.60 |
| July |
114.85 |
+0.95 |
113.80 |
115.70 |
113.60 |
113.90 |
| September |
117.05 |
+1.00 |
116.15 |
117.75 |
116.00 |
116.05 |
| December |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Higher; Dollar Weakens, Market Rebounds. |
NA |
| Volume : 12,035 LOTS - OPTIONS : 2,289 LOTS |
|
| |
| Exchange Rates : |
| USD : 49.84 |
|
