| Exchange Rates : |
| USD : 49.90 |
|
London
(Dollar per ton) |
18 February 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1566 |
-6 |
1576 |
1588 |
1564 |
1572 |
3173 |
| May |
1573 |
-10 |
1587 |
1598 |
1572 |
1583 |
4542 |
| July |
1585 |
-13 |
1598 |
1612 |
1585 |
1598 |
347 |
| September |
1597 |
-16 |
1613 |
1623 |
1597 |
1613 |
432 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Flat; Mkt Rolling Over Positions. |
NA |
| Volume : 8,494 LOTS |
|
| |
New York
(USC per pound) |
18 February 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
108.85 |
-1.50 |
110.20 |
110.90 |
108.30 |
110.35 |
| May |
111.60 |
-1.45 |
112.90 |
113.50 |
111.05 |
113.05 |
| July |
113.90 |
-1.45 |
115.25 |
115.50 |
113.40 |
115.35 |
| September |
116.05 |
-1.50 |
117.25 |
117.75 |
115.55 |
117.55 |
| December |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| New 6-Week Lows; Spec Sales Continue. |
NA |
| Volume : 23,404 LOTS - OPTIONS : 4,585 LOTS |
|
| |
| Exchange Rates : |
| USD : 49.90 |
|
