| Exchange Rates : |
| USD : 49.65 |
|
London
(Dollar per ton) |
17 February 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1572 |
-13 |
1576 |
1605 |
1570 |
1585 |
2225 |
| May |
1583 |
-14 |
1586 |
1612 |
1583 |
1597 |
2955 |
| July |
1598 |
-12 |
1600 |
1620 |
1598 |
1610 |
544 |
| September |
1613 |
-12 |
1615 |
1635 |
1615 |
1625 |
219 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Slips As Crude Drops, USD Rises. |
NA |
| Volume : 5,943 LOTS |
|
| |
New York
(USC per pound) |
17 February 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
110.35 |
-2.00 |
112.35 |
112.35 |
110.00 |
112.35 |
| May |
113.05 |
-1.95 |
114.15 |
114.80 |
112.70 |
115.00 |
| July |
115.35 |
-1.95 |
116.90 |
116.95 |
115.00 |
117.30 |
| September |
117.55 |
-1.95 |
119.35 |
119.35 |
117.25 |
119.50 |
| December |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Falls Along With Equities, Economic Worry. |
NA |
| Volume : 23,971 LOTS - OPTIONS : 4,585 LOTS |
|
| |
| Exchange Rates : |
| USD : 49.65 |
|
