| Exchange Rates : |
| usd : 48.57 |
|
London
(Dollar per ton) |
13 February 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1578 |
+3 |
1592 |
1602 |
1574 |
1575 |
3549 |
| May |
1588 |
+3 |
1602 |
1614 |
1588 |
1585 |
4302 |
| July |
1602 |
+4 |
1613 |
1620 |
1602 |
1598 |
283 |
| September |
1617 |
+6 |
1633 |
1634 |
1626 |
1611 |
64 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Bounces Off Lows On Industry Buying |
NA |
| Volume : 8,285 LOTS |
|
| |
New York
(USC per pound) |
13 February 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
112.35 |
+0.20 |
112.75 |
113.55 |
111.15 |
112.15 |
| May |
115.00 |
+0.55 |
115.50 |
115.90 |
113.80 |
114.45 |
| July |
117.30 |
+0.60 |
117.45 |
118.10 |
116.10 |
116.70 |
| September |
119.50 |
+0.65 |
119.40 |
119.85 |
118.35 |
118.85 |
| December |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Ends Firmer; Recovers From 6-Week Low |
NA |
| Volume : 23,118 LOTS - OPTIONS 4,573 LOTS |
|
| |
| Exchange Rates : |
| usd : 48.57 |
|
