| Exchange Rates : |
| USD : 46.60 |
|
London
(Dollar per ton) |
23 November 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1334 |
+10 |
1344 |
1346 |
1344 |
1324 |
89 |
| January |
1348 |
+4 |
1362 |
1368 |
1348 |
1344 |
2173 |
| March |
1380 |
+4 |
1390 |
1400 |
1379 |
1376 |
2686 |
| May |
1409 |
+6 |
1415 |
1425 |
1410 |
1403 |
569 |
| July |
1439 |
+5 |
1452 |
1454 |
1441 |
1434 |
44 |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Up Slightly, Activity In Spreads. |
NA |
| Volume : 5,651 LOTS |
|
| |
New York
(USC per pound) |
23 November 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
136.30 |
+1.70 |
138.20 |
138.20 |
136.25 |
134.60 |
| March |
137.40 |
+1.65 |
137.05 |
139.40 |
137.05 |
135.75 |
| May |
139.15 |
+1.70 |
138.00 |
141.00 |
138.50 |
137.45 |
| July |
140.65 |
+1.70 |
141.50 |
142.35 |
140.70 |
138.95 |
| September |
142.15 |
+1.65 |
140.50 |
144.00 |
141.50 |
140.50 |
|
| NEW YORK COFFEE REVIEW : |
| Closes Higher But Pares Strongest Gains. |
NA |
| Volume : 9,222 LOTS - OPTIONS : 2,772 LOTS |
|
| |
| Exchange Rates : |
| USD : 46.60 |
|
