| Exchange Rates : |
| USD : 46.26 |
|
London
(Dollar per ton) |
17 November 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1308 |
-10 |
1300 |
1308 |
1283 |
1318 |
17 |
| January |
1328 |
-11 |
1330 |
1333 |
1317 |
1339 |
2456 |
| March |
1370 |
-14 |
1375 |
1378 |
1361 |
1384 |
1311 |
| May |
1405 |
-15 |
1405 |
1410 |
1397 |
1420 |
561 |
| July |
1435 |
-17 |
1437 |
1442 |
1429 |
1452 |
55 |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Dn, Potential For Bounce. |
NA |
| Volume : 4,442 LOTS |
|
| |
New York
(USC per pound) |
17 November 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
135.75 |
-0.60 |
136.50 |
136.50 |
134.20 |
136.35 |
| March |
138.85 |
-0.60 |
139.25 |
139.45 |
137.25 |
139.45 |
| May |
140.60 |
-0.65 |
141.05 |
141.05 |
139.25 |
141.25 |
| July |
142.15 |
-0.75 |
142.75 |
142.75 |
141.60 |
142.90 |
| September |
143.70 |
-0.80 |
144.20 |
144.20 |
142.80 |
144.50 |
|
| NEW YORK COFFEE REVIEW : |
| Lower In Line With Firm-Dollar Pressure. |
NA |
| Volume : NA |
|
| |
| Exchange Rates : |
| USD : 46.26 |
|
