| Exchange Rates : |
| USD : 46.18 |
|
London
(Dollar per ton) |
13 November 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1285 |
-8 |
1291 |
1291 |
1290 |
1293 |
19 |
| January |
1306 |
-7 |
1309 |
1314 |
1295 |
1313 |
4515 |
| March |
1352 |
-5 |
1351 |
1359 |
1340 |
1357 |
3542 |
| May |
1389 |
-4 |
1388 |
1397 |
1377 |
1393 |
1549 |
| July |
1421 |
-4 |
1423 |
1431 |
1410 |
1425 |
488 |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Down, Consolidates Losses. |
NA |
| Volume : 10,113 LOTS |
|
| |
New York
(USC per pound) |
13 November 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
131.10 |
+0.45 |
130.10 |
132.60 |
130.00 |
130.65 |
| March |
134.20 |
+0.55 |
133.25 |
135.70 |
133.05 |
133.65 |
| May |
136.00 |
+0.50 |
135.50 |
137.40 |
135.00 |
135.50 |
| July |
137.75 |
+0.50 |
137.10 |
138.35 |
136.95 |
137.25 |
| September |
139.45 |
+0.50 |
138.95 |
139.65 |
138.80 |
138.95 |
|
| NEW YORK COFFEE REVIEW : |
| Slight Gains After Losing Week. |
NA |
| Volume : 40,000 LOTS - OPTIONS : 6,146 LOTS |
|
| |
| Exchange Rates : |
| USD : 46.18 |
|
