| Exchange Rates : |
| USD : 46.64 |
|
London
(Dollar per ton) |
12 November 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1293 |
-20 |
1299 |
1302 |
1294 |
1313 |
52 |
| January |
1313 |
-24 |
1330 |
1331 |
1307 |
1337 |
4075 |
| March |
1357 |
-22 |
1369 |
1374 |
1353 |
1379 |
2584 |
| May |
1393 |
-22 |
1410 |
1410 |
1390 |
1415 |
1992 |
| July |
1425 |
-20 |
1443 |
1443 |
1422 |
1445 |
1001 |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Lower, Fund Liquidation Continues. |
NA |
| Volume : 9,881 LOTS |
|
| |
New York
(USC per pound) |
12 November 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
130.65 |
-2.05 |
132.70 |
132.85 |
130.00 |
132.70 |
| March |
133.65 |
-2.15 |
135.50 |
135.80 |
133.05 |
135.80 |
| May |
135.50 |
-2.05 |
137.50 |
137.65 |
135.00 |
137.55 |
| July |
137.25 |
-2.00 |
139.20 |
139.35 |
136.80 |
139.25 |
| September |
138.95 |
-2.00 |
140.90 |
140.90 |
138.55 |
140.95 |
|
| NEW YORK COFFEE REVIEW : |
| Falls; New 5-Week Lows On Follow-Up Sales. |
NA |
| Volume : 46,623 LOTS - OPTIONS : 8,342 LOTS |
|
| |
| Exchange Rates : |
| USD : 46.64 |
|
