| Exchange Rates : |
| USD : 46.48 |
|
London
(Dollar per ton) |
19 November 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1311 |
-23 |
1318 |
1327 |
1318 |
1334 |
6 |
| January |
1327 |
-27 |
1341 |
1342 |
1311 |
1354 |
2504 |
| March |
1366 |
-33 |
1385 |
1385 |
1349 |
1399 |
2201 |
| May |
1400 |
-35 |
1421 |
1421 |
1386 |
1435 |
406 |
| July |
1433 |
-34 |
1445 |
1452 |
1428 |
1467 |
40 |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Dn, Vietnam Physical Trade Slow. |
NA |
| Volume : 5,220 LOTS |
|
| |
New York
(USC per pound) |
19 November 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
135.05 |
-3.00 |
138.15 |
138.15 |
133.50 |
138.05 |
| March |
137.05 |
-3.50 |
140.00 |
140.05 |
135.30 |
140.55 |
| May |
138.75 |
-3.50 |
142.00 |
142.00 |
137.50 |
142.25 |
| July |
140.30 |
-3.45 |
142.10 |
142.10 |
139.60 |
143.75 |
| September |
141.75 |
-3.50 |
144.10 |
144.10 |
140.70 |
145.25 |
|
| NEW YORK COFFEE REVIEW : |
| Ends Lower But Holds Key Support Level. |
NA |
| Volume : NA |
|
| |
| Exchange Rates : |
| USD : 46.48 |
|
