| Exchange Rates : |
| USD : 46.49 |
|
London
(Dollar per ton) |
18 November 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1334 |
+26 |
1323 |
1331 |
1322 |
1308 |
53 |
| January |
1354 |
+26 |
1340 |
1360 |
1339 |
1328 |
3147 |
| March |
1399 |
+29 |
1389 |
1406 |
1381 |
1370 |
2694 |
| May |
1435 |
+30 |
1415 |
1441 |
1415 |
1405 |
500 |
| July |
1467 |
+32 |
1445 |
1461 |
1445 |
1435 |
18 |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Rises Despite Bearish Fundamentals. |
NA |
| Volume : 6,412 LOTS |
|
| |
New York
(USC per pound) |
18 November 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
138.05 |
+2.30 |
136.05 |
140.00 |
136.05 |
135.75 |
| March |
140.55 |
+1.70 |
139.50 |
142.75 |
139.10 |
138.85 |
| May |
142.25 |
+1.65 |
141.40 |
144.35 |
141.40 |
140.60 |
| July |
143.75 |
+1.60 |
144.10 |
145.85 |
143.65 |
142.15 |
| September |
145.25 |
+1.55 |
146.00 |
147.35 |
145.50 |
143.70 |
|
| NEW YORK COFFEE REVIEW : |
| Higher Following Weak Dollar Cue. |
NA |
| Volume : NA |
|
| |
| Exchange Rates : |
| USD : 46.49 |
|
