| Exchange Rates : |
| USD : 46.49 |
|
London
(Dollar per ton) |
9 November 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1370 |
-32 |
1402 |
1409 |
1394 |
1402 |
33 |
| January |
1415 |
-24 |
1447 |
1448 |
1410 |
1439 |
3231 |
| March |
1457 |
-23 |
1489 |
1489 |
1453 |
1480 |
1257 |
| May |
1487 |
-24 |
1513 |
1513 |
1485 |
1511 |
6729 |
| July |
1515 |
-24 |
1521 |
1534 |
1521 |
1539 |
10 |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Dn; Fails To Chase US Mkt Higher. |
NA |
| Volume : 11,261 LOTS |
|
| |
New York
(USC per pound) |
9 November 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
140.05 |
+1.15 |
139.50 |
142.25 |
139.10 |
138.90 |
| March |
143.15 |
+1.20 |
142.00 |
145.25 |
142.00 |
141.95 |
| May |
145.00 |
+1.15 |
144.35 |
147.10 |
144.35 |
143.85 |
| July |
146.50 |
+1.05 |
146.65 |
148.25 |
146.65 |
145.45 |
| September |
148.05 |
+1.00 |
149.40 |
149.75 |
148.30 |
147.05 |
|
| NEW YORK COFFEE REVIEW : |
| Up; Traders Take Profits, Origin Sales Seen. |
NA |
| Volume : 28,087 LOTS - OPTIONS : 7,570 LOTS |
|
| |
| Exchange Rates : |
| USD : 46.49 |
|
