| Exchange Rates : |
| USD : 46.55 |
|
London
(Dollar per ton) |
20 November 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1324 |
+13 |
1314 |
1314 |
1307 |
1311 |
35 |
| January |
1344 |
+17 |
1332 |
1346 |
1317 |
1327 |
3305 |
| March |
1376 |
+10 |
1362 |
1377 |
1350 |
1366 |
2579 |
| May |
1403 |
+3 |
1399 |
1407 |
1382 |
1400 |
560 |
| July |
1434 |
+1 |
1422 |
1428 |
1412 |
1433 |
37 |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Up, Jan/March Spread Strengthens. |
NA |
| Volume : 6,534 LOTS |
|
| |
New York
(USC per pound) |
20 November 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
134.60 |
-0.45 |
135.05 |
136.25 |
134.00 |
135.05 |
| March |
135.75 |
-1.30 |
137.75 |
137.90 |
134.85 |
137.05 |
| May |
137.45 |
-1.30 |
138.15 |
139.50 |
136.65 |
138.75 |
| July |
138.95 |
-1.35 |
140.00 |
140.00 |
139.20 |
140.30 |
| September |
140.50 |
-1.25 |
141.25 |
141.40 |
140.30 |
141.75 |
|
| NEW YORK COFFEE REVIEW : |
| Lower As Market Follows Dollar's Moves. |
NA |
| Volume : NA |
|
| |
| Exchange Rates : |
| USD : 46.55 |
|
