| Exchange Rates : |
| USD : 46.23 |
|
London
(Dollar per ton) |
16 November 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1318 |
+33 |
1317 |
1317 |
1297 |
1285 |
9 |
| January |
1339 |
+33 |
1314 |
1376 |
1308 |
1306 |
8048 |
| March |
1384 |
+32 |
1376 |
1420 |
1353 |
1352 |
3269 |
| May |
1420 |
+31 |
1402 |
1429 |
1391 |
1389 |
724 |
| July |
1452 |
+31 |
1440 |
1440 |
1433 |
1421 |
32 |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Rises Inline With Commodity Mkts. |
NA |
| Volume : 12,091 LOTS |
|
| |
New York
(USC per pound) |
16 November 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
136.35 |
+5.25 |
132.60 |
137.25 |
132.10 |
131.10 |
| March |
139.45 |
+5.25 |
135.55 |
140.35 |
135.10 |
134.20 |
| May |
141.25 |
+5.25 |
137.40 |
142.00 |
137.05 |
136.00 |
| July |
142.90 |
+5.15 |
140.00 |
143.15 |
139.65 |
137.75 |
| September |
144.50 |
+5.05 |
144.70 |
144.70 |
144.10 |
139.45 |
|
| NEW YORK COFFEE REVIEW : |
| Higher on Technical Buying Boost; Weak Dollar. |
NA |
| Volume : NA |
|
| |
| Exchange Rates : |
| USD : 46.23 |
|
