| Exchange Rates : |
| USD : 46.58 |
|
London
(Dollar per ton) |
10 November 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1275 |
-95 |
1367 |
1367 |
1295 |
1370 |
151 |
| January |
1320 |
-95 |
1408 |
1408 |
1313 |
1415 |
10207 |
| March |
1362 |
-95 |
1451 |
1451 |
1355 |
1457 |
8493 |
| May |
1397 |
-90 |
1471 |
1480 |
1391 |
1487 |
2830 |
| July |
1430 |
-85 |
1500 |
1502 |
1425 |
1515 |
755 |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Tumbles, Tracks US Market. |
NA |
| Volume : 22,564 LOTS |
|
| |
New York
(USC per pound) |
10 November 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
134.05 |
-6.00 |
139.45 |
140.10 |
133.15 |
140.05 |
| March |
137.15 |
-6.00 |
142.75 |
143.15 |
136.30 |
143.15 |
| May |
139.00 |
-6.00 |
144.55 |
144.55 |
138.50 |
145.00 |
| July |
140.70 |
-5.80 |
145.85 |
145.95 |
140.40 |
146.50 |
| September |
142.35 |
-5.70 |
148.20 |
148.20 |
142.10 |
148.05 |
|
| NEW YORK COFFEE REVIEW : |
| Sharp Losses On Technicals, Sell Stops. |
NA |
| Volume : 35,273 LOTS - OPTIONS : 8,536 LOTS |
|
| |
| Exchange Rates : |
| USD : 46.58 |
|
