| Exchange Rates : |
| USD : 48.72 |
|
London
(Dollar per ton) |
12 February 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1575 |
-39 |
1612 |
1619 |
1562 |
1614 |
3810 |
| May |
1585 |
-43 |
1625 |
1634 |
1576 |
1628 |
6675 |
| July |
1598 |
-44 |
1641 |
1646 |
1592 |
1642 |
949 |
| September |
1611 |
-44 |
1654 |
1664 |
1610 |
1655 |
1655 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Lower, Mkt Watching Gradings |
NA |
| Volume : 14,186 LOTS |
|
| |
New York
(USC per pound) |
12 February 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
112.15 |
-3.65 |
115.80 |
116.45 |
111.40 |
115.80 |
| May |
114.45 |
-3.35 |
117.10 |
118.40 |
113.55 |
117.80 |
| July |
116.70 |
-3.30 |
120.00 |
120.25 |
115.80 |
120.00 |
| September |
118.85 |
-3.25 |
122.50 |
122.50 |
118.00 |
122.10 |
| December |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Drops Through Stops As Funds Exit |
NA |
| Volume : 52,079 LOTS - OPTIONS 6,172 LOTS |
|
| |
| Exchange Rates : |
| USD : 48.72 |
|
