| Exchange Rates : |
| USD : 48.71 |
|
London
(Dollar per ton) |
11 February 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1614 |
+6 |
1616 |
1635 |
1608 |
1608 |
2377 |
| May |
1628 |
+6 |
1627 |
1647 |
1622 |
1622 |
1832 |
| July |
1642 |
+8 |
1636 |
1657 |
1635 |
1634 |
511 |
| September |
1655 |
+7 |
1648 |
4663 |
1647 |
1648 |
217 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Eases From Earlier Rebound |
NA |
| Volume : 4,942 LOTS |
|
| |
New York
(USC per pound) |
11 February 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
115.80 |
-1.05 |
116.65 |
118.10 |
115.45 |
116.85 |
| May |
117.80 |
-1.20 |
118.90 |
120.10 |
117.40 |
119.00 |
| July |
120.00 |
-1.20 |
121.20 |
122.30 |
119.75 |
121.20 |
| September |
122.10 |
-1.20 |
123.30 |
124.10 |
121.95 |
123.30 |
| December |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Prices Dip To 4-Day Low As Options Expire |
NA |
| Volume : 29,464 LOTS - OPTIONS 8,735 LOTS |
|
| |
| Exchange Rates : |
| USD : 48.71 |
|
